sh600028 中國石化 7.66 +0.10 +1.323% 7.66 7.67 7.56 7.59 7.67 7.55 434,966 33,167.05
sh600387 海越股份 9.87 +0.18 +1.858% 9.86 9.88 9.69 9.71 9.90 9.56 66,327 6,445.09
sh600583 海油工程 6.06 +0.14 +2.365% 6.06 6.07 5.92 5.91 6.08 5.90 249,021 14,907.49
sh600688 S上石化 6.36 +0.10 +1.597% 6.36 6.37 6.26 6.28 6.37 6.24 55,199 3,474.93
sh601808 中海油服 18.63 +0.77 +4.311% 18.62 18.63 17.86 17.91 18.65 17.91 199,186 36,613.82
sh601857 中國石油 10.30 +0.07 +0.684% 10.30 10.31 10.23 10.22 10.31 10.21 112,795 11,566.84
sz000096 廣聚能源 4.97 +0.23 +4.852% 4.96 4.97 4.74 4.73 4.99 4.73 66,997 3,259.16
sz000554 泰山石油 8.15 +0.38 +4.891% 8.14 8.15 7.77 7.79 8.20 7.77 289,969 23,236.76
sz000637 茂化實(shí)華 5.54 +0.50 +9.921% 5.54 0.00 5.04 5.06 5.54 5.02 223,205 12,326.16
sz000819 岳陽(yáng)興長(cháng) 14.20 +0.43 +3.123% 14.19 14.20 13.77 13.88 14.25 13.85 28,274 3,982.72
sz002207 準油股份 16.12 +0.76 +4.948% 16.11 16.12 15.36 15.25 16.25 15.25 56,538 8,950.37
sz002221 東華能源 10.14 +0.46 +4.752% 10.14 10.15 9.68 9.80 10.18 9.73 30,187 3,010.92
sz002469 三維工程 -- 0.00 0.000% 0.00 0.00 32.63 0.00 0.00 0.00 0 0.00
sz002554 惠博普 15.24 +0.82 +5.687% 15.24 15.25 14.42 14.35 15.25 14.35 27,743 4,094.75
sz002629 仁智油服 19.20 +0.74 +4.009% 19.19 19.20 18.46 18.27 19.30 18.27 33,483 6,327.53
sz300084 海默科技 10.24 +0.93 +9.989% 10.24 0.00 9.31 9.31 10.24 9.25 118,185 11,822.22
sz300157 恒泰艾普 28.59 +0.86 +3.101% 28.59 28.60 27.73 27.11 28.59 27.11 54,430 15,247.58
sz300164 通源石油 31.06 +1.14 +3.810% 31.06 31.10 29.92 29.92 31.17 29.92 9,614 2,929.54
sz300191 潛能恒信 -- 0.00 0.000% 0.00 0.00 29.68 0.00 0.00 0.00 0 0.00 （南方財富網(wǎng)個(gè)股頻道）