代碼名稱(chēng)最新價(jià)漲跌額漲跌幅買(mǎi)入賣(mài)出昨收今開(kāi)最高最低成交量/手成交額/萬(wàn)
sh600011華能?chē)H 5.04-0.02-0.395%5.025.045.065.015.065.013,477174.77
sh600021上海電力 5.03+0.09+1.822%5.025.034.944.945.044.9018,303911.46
sh600027華電國際 3.07-0.01-0.325%3.063.073.083.093.103.066,085187.35
sh600098廣州控股 6.90+0.23+3.448%6.886.906.676.636.926.6212,576852.57
sh600101明星電力 11.97-0.30-2.445%11.9712.0012.2711.9812.0011.5522,3762,632.80
sh600116三峽水利 14.34+0.22+1.558%14.3314.3414.1213.9014.4013.7157,7988,093.04
sh600131岷江水電 5.75+0.04+0.701%5.755.765.715.715.755.619,346529.95
sh600236桂冠電力 3.71-0.01-0.269%3.723.733.723.713.743.705,906219.50
sh600292九龍電力 10.11-0.08-0.785%10.0910.1110.1910.1510.1810.002,514252.85
sh600310桂東電力 12.15+0.05+0.413%12.1512.1812.1011.9212.1511.924,122496.27
sh600396金山股份 6.66+0.03+0.452%6.666.676.636.666.696.612,876190.76
sh600452涪陵電力 8.88-0.15-1.661%8.888.899.038.949.058.802,937260.72
sh600505西昌電力 10.50-0.16-1.501%10.5110.5310.6610.6010.6010.366,230649.42
sh600509天富熱電 8.04+0.09+1.132%8.038.057.957.878.067.875,774461.20
sh600578京能熱電 --0.000.000%0.000.008.660.000.000.0000.00
sh600642申能股份 4.42+0.01+0.227%4.414.424.414.414.444.3915,691691.94
sh600644樂(lè )山電力 9.66-0.34-3.400%9.669.6710.009.939.939.5215,0481,459.51
sh600674川投能源 11.65-0.06-0.512%11.6611.6711.7111.7011.7111.4416,9451,954.98
sh600726華電能源 2.60+0.02+0.775%2.592.602.582.582.602.583,01778.24
sh600744華銀電力 3.63+0.02+0.554%3.633.643.613.643.643.585,605201.82
sh600769ST祥龍 3.23-0.11-3.293%3.223.233.343.263.303.176,706213.74
sh600780通寶能源 --0.000.000%0.000.006.800.000.000.0000.00
sh600795國電電力 2.490.000.000%2.492.502.492.492.502.4845,6911,136.79
sh600863內蒙華電 7.91-0.01-0.126%7.907.917.917.917.967.8010,496822.88
sh600864哈投股份 6.15-0.03-0.485%6.156.186.186.206.226.114,775293.72
sh600868ST梅雁 2.11-0.07-3.211%2.112.122.182.162.162.0759,2761,245.39
sh600886國投電力 5.85-0.04-0.679%5.865.875.895.875.915.815,193303.70
sh600900長(cháng)江電力 6.49-0.01-0.154%6.486.496.506.486.526.4616,6211,077.82
sh600969郴電國際 14.42-0.06-0.414%14.4214.4314.4814.3314.4614.2352575.33
sh600979廣安愛(ài)眾 4.19-0.11-2.558%4.194.204.304.214.294.1317,401727.46
sh600995文山電力 7.40-0.06-0.804%7.397.407.467.477.477.2936,7542,716.81
sh601991大唐發(fā)電 5.25+0.09+1.744%5.255.265.165.195.355.1816,071849.04
sz000027深圳能源 6.11+0.08+1.327%6.106.116.036.036.136.0211,145677.42
sz000037深南電Ａ 4.26+0.26+6.500%4.264.274.004.034.404.0315,766673.62
sz000531穗恒運Ａ 7.84-0.17-2.122%7.807.848.017.857.907.721,488116.15
sz000539粵電力Ａ 4.92+0.01+0.204%4.914.924.914.924.954.854,723231.61
sz000543皖能電力 4.92+0.07+1.443%4.924.934.854.884.954.857,551369.42
sz000600建投能源 4.01+0.01+0.250%4.004.014.004.004.043.962,811112.02
sz000601韶能股份 3.39+0.02+0.593%3.383.393.373.373.393.3111,790394.67
sz000690寶新能源 3.29-0.02-0.604%3.293.303.313.313.313.2312,119395.28
sz000720ST能山 2.34-0.04-1.681%2.342.352.382.372.382.327,474175.04
sz000767漳澤電力 3.72+0.06+1.639%3.713.723.663.663.733.667,255268.50
sz000875吉電股份 3.31+0.12+3.762%3.313.323.193.163.353.1379,1732,593.51
sz000883湖北能源 6.08+0.08+1.333%6.086.096.006.006.146.005,414329.00
sz000899贛能股份 4.06+0.05+1.247%4.064.074.014.014.063.9810,577425.09
sz000939凱迪電力 10.24+0.13+1.286%10.2310.2410.1110.1010.2410.0614,7131,491.70
sz000958ST東熱 3.16-0.13-3.951%3.153.163.293.213.223.136,576207.35
sz000966長(cháng)源電力 3.63-0.14-3.714%3.643.653.773.593.653.547,629274.29
sz000993閩東電力 7.53-0.09-1.181%7.507.537.627.627.627.301,861138.36
sz001896豫能控股 4.80-0.07-1.437%4.804.814.874.874.954.734,971239.40
sz002039黔源電力 14.20-0.49-3.336%14.1914.2014.6914.3014.3013.985,679799.06
sz002479富春環(huán)保 15.31+0.11+0.724%15.3115.3215.2015.2915.3615.173,227493.14（南方財富網(wǎng)個(gè)股頻道）