 |
您現在的位置： 南方財富網(wǎng) >> 個(gè)股分析 >> 正文 |
 |
南方財富搜索 |
| sh600059 古越龍山 14.92 +0.18 +1.221% 14.91 14.92 14.74 14.90 15.02 14.81 18,900 2,823.88 sh600084 *ST中葡 9.85 +0.07 +0.716% 9.84 9.85 9.78 9.79 9.86 9.75 3,509 344.39 sh600090 啤酒花 ↓9.47 +0.01 +0.106% 9.47 9.48 9.46 9.45 9.55 9.41 10,753 1,020.81 sh600132 重慶啤酒 ↓61.95 +0.95 +1.557% 61.93 61.95 61.00 60.90 62.20 60.30 3,592 2,211.26 sh600197 伊力特 17.04 +0.21 +1.248% 17.04 17.05 16.83 17.07 17.26 17.00 13,370 2,290.78 sh600199 金種子酒 ↑20.61 +0.29 +1.427% 20.60 20.61 20.32 20.70 21.00 20.50 71,605 14,898.55 sh600238 海南椰島 18.00 +0.24 +1.351% 18.00 18.01 17.76 17.83 18.03 17.83 8,504 1,529.11 sh600365 通葡股份 ↓14.56 +0.10 +0.692% 14.56 14.57 14.46 14.50 14.72 14.50 3,822 559.34 sh600519 貴州茅臺 ↓209.00 +8.30 +4.136% 208.99 209.00 200.70 211.99 212.50 207.00 29,902 62,754.46 sh600543 莫高股份 12.55 +0.09 +0.722% 12.53 12.55 12.46 12.60 12.65 12.39 9,318 1,172.51 sh600559 老白干酒 ↑43.18 +1.03 +2.444% 43.10 43.15 42.15 42.80 43.70 42.80 4,786 2,068.98 sh600573 惠泉啤酒 ↑12.72 +0.15 +1.193% 12.70 12.72 12.57 12.58 12.75 12.55 20,934 2,657.44 sh600600 青島啤酒 ↑36.85 +0.28 +0.766% 36.80 36.85 36.57 36.55 36.87 36.41 2,838 1,042.82 sh600616 金楓酒業(yè) ↓14.30 +0.17 +1.203% 14.30 14.31 14.13 14.23 14.39 14.23 14,482 2,077.27 sh600702 沱牌曲酒 ↑24.41 +0.08 +0.329% 24.41 24.42 24.33 24.53 25.10 24.38 21,493 5,315.85 sh600779 水井坊 ↓24.51 +0.18 +0.740% 24.51 24.54 24.33 24.80 24.99 24.50 24,834 6,148.90 sh600809 山西汾酒 73.98 +1.65 +2.281% 73.89 73.98 72.33 73.60 74.47 73.50 5,653 4,180.82 sz000557 *ST廣夏 -- 0.00 0.000% 0.00 0.00 7.00 0.00 0.00 0.00 0 0.00 sz000568 瀘州老窖 43.25 +1.11 +2.634% 43.21 43.25 42.14 42.99 43.42 42.85 44,555 19,195.88 sz000596 古井貢酒 85.20 +0.30 +0.353% 85.17 85.20 84.90 85.20 87.09 85.12 1,595 1,369.38 sz000729 燕京啤酒 19.01 -0.01 -0.053% 19.00 19.01 19.01 18.90 19.09 18.88 4,122 782.92 sz000752 西藏發(fā)展 12.60 +0.10 +0.800% 12.60 12.61 12.50 12.46 12.75 12.42 19,516 2,465.27 sz000799 酒 鬼 酒 24.82 +0.37 +1.513% 24.81 24.82 24.45 24.66 25.30 24.66 21,705 5,425.86 sz000858 五 糧 液 38.98 +0.99 +2.606% 38.98 38.99 37.99 39.00 39.58 38.68 143,732 56,125.27 sz000869 張 裕Ａ 101.48 +1.48 +1.480% 101.48 101.49 100.00 100.99 101.87 100.70 2,205 2,236.09 sz000929 蘭州黃河 13.04 +0.23 +1.795% 13.05 13.06 12.81 12.85 13.12 12.85 7,138 931.00 sz000995 ST皇臺 14.70 +0.05 +0.341% 14.70 14.71 14.65 14.89 15.00 14.70 3,823 568.25 sz002304 洋河股份 244.44 +3.47 +1.440% 244.10 244.45 240.97 245.18 246.97 242.01 1,678 4,109.65 sz002461 珠江啤酒 21.30 +0.07 +0.330% 21.30 21.35 21.23 21.21 21.44 21.15 2,712 577.97 (南方財富網(wǎng)個(gè)股頻道) |
| （責任編輯：張元緣） |
|
延伸閱讀
|
||||||||||
|
|
要聞導讀
|
||||||||||
|
